Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Secure Energy Services | SES - Stock
Chart
Quotes
Financials
Stock Price
21.97
Daily Change
0.23
1.06%
Monthly
13.89%
Yearly
73.95%
Q2 Forecast
21.34
Secure Energy Services reported CAD156M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 2.53B
Cash and Equivalent
CAD 22M
Cost of Sales
CAD -6.28B
Current Assets
CAD 643M
Current Liabilities
CAD 530M
Debt
CAD 1.02B
Dividend Yield
2.32
EBIT
CAD 84M
EBITDA
CAD 135M
Employees
2.12K
EPS Earnings Per Share
CAD 0.24
Equity Capital and Reserves
CAD 792M
Gross Profit on Sales
CAD 112M
Interest Expense on Debt
CAD 10M
Loan Capital
CAD 988M
Market Capitalization
CAD 6.1B
Net Income
CAD 53M
Operating Expenses
CAD -84M
Operating Profit
CAD 84M
Ordinary Share Capital
CAD 217.39M
PE Price to Earnings
30.54
Pre-Tax Profit
CAD 2M
Sales Revenues
CAD 2.47B
Selling and Administration Expenses
CAD 8M
Stock
CAD 156M
Trade Creditors
CAD 464M
Trade Debtors
CAD 452M
Stock
Change
Date
Altagas
CAD 574M
57M
Jun/2025
Badger Infrastructure Solutions
USD 11.7M
485K
Dec/2024
Black Diamond
CAD 4.26M
214K
Dec/2024
Calfrac Well Services
CAD 114.22M
100K
Sep/2025
Canadian Energy Services
CAD 426.44M
3.42M
Sep/2025
Canadian Utilities
CAD 79M
13M
Sep/2025
Capital Power
CAD 204M
3M
Jun/2025
Emera
CAD 850M
41M
Sep/2025
Enbridge
CAD 1.9B
490M
Sep/2025
Enerflex
CAD 258M
34.26M
Dec/2024
Ensign Energy Services
CAD 45.36M
940K
Sep/2025
Fortis
CAD 655M
24M
Sep/2025
Hydro One
CAD 30M
3M
Sep/2025
Matrix Service
USD 6.86M
1.28M
Dec/2025
Mattr Corp
CAD 136.71M
540K
Sep/2024
Mullen
CAD 47.14M
620K
Sep/2025
Oceaneering International
USD 201.6M
16.55M
Dec/2025
Oil States International
USD 183.41M
39.46M
Dec/2025
Pason Systems
CAD 17.23M
1.74M
Sep/2025
Precision Drilling
CAD 46.26M
533K
Sep/2025
Secure Energy Services
CAD 156M
7M
Dec/2025
Superior Plus
CAD 74.5M
13.3M
Sep/2024
Tetra Technologies
USD 105.86M
2.68M
Sep/2025
TransAlta
CAD 139M
4M
Sep/2025
TransCanada
CAD 837M
15M
Sep/2025
Trican Well Service
CAD 26.16M
7.07M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
116.017
3.61
3.21%
Brent
110.372
0.60
0.55%
Natural gas
2.8472
0.04
1.29%
Gasoline
3.3078
0.00
-0.01%
Heating Oil
4.3884
0.06
1.39%
Gold
4644.22
6.82
-0.15%
Silver
71.169
1.54
-2.12%
Copper
5.5463
0.04
-0.67%
Soybeans
1163.27
3.48
-0.30%
Wheat
593.96
1.29
-0.22%
Coal
137.90
0.00
0.00%
Steel
3090.00
13.00
-0.42%
TTF Gas
52.98
2.89
5.78%
Lumber
580.47
3.53
-0.60%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15769
0.0036
0.31%
GBPUSD
1.32604
0.0025
0.19%
AUDUSD
0.69445
0.0027
0.39%
NZDUSD
0.57092
0.0002
-0.03%
USDJPY
159.837
0.1485
0.09%
USDCNY
6.86490
0.0106
-0.15%
USDCHF
0.79945
0.0014
0.18%
USDCAD
1.39013
0.0010
-0.07%
USDMXN
17.7553
0.0127
-0.07%
USDINR
93.1250
0.1614
0.17%
USDBRL
5.15700
0.0147
0.29%
USDRUB
78.4017
0.6083
-0.77%
USDKRW
1500.13
8.8500
-0.59%
DXY
99.838
0.1435
-0.14%
USDTRY
44.6127
0.0435
0.10%
More
Actual
Chg
%Chg
US500
6571.65
40
-0.60%
US30
46460
210
-0.45%
US100
23936
256
-1.06%
JP225
53136
278
-0.52%
GB100
10383
54
-0.51%
DE40
22988
180
-0.78%
FR40
7942
21
-0.26%
IT40
45504
121
-0.27%
ES35
17528
28
-0.16%
ASX200
8729
149
1.74%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33142
40
-0.12%
MOEX
2800
15
0.53%
IBOVESPA
187334
828
-0.44%
More
Actual
Chg
%Chg
Apple
247.19
11.67
-4.51%
Tesla
339.39
13.43
-3.81%
Microsoft
368.40
4.46
-1.20%
Amazon
210.28
2.51
-1.18%
Meta
566.89
6.13
-1.07%
Nvidia
174.75
2.89
-1.63%
Visa
302.87
0.46
-0.15%
JPMorgan
295.77
0.24
0.08%
Oracle
141.28
4.26
-2.93%
J&J
239.50
1.47
-0.61%
P&G
142.54
0.23
-0.16%
Exxon Mobil
165.37
2.00
1.22%
Alphabet
298.37
1.62
-0.54%
Goldman Sachs
858.88
7.17
-0.83%
Caterpillar
711.74
9.50
-1.32%
More
Actual
Chg
%Chg
United States
4.3660
0.022
0.02%
United Kingdom
4.8730
0.095
0.10%
Japan
2.4100
0.022
-0.02%
Australia
4.9720
0.069
-0.07%
Germany
3.0777
0.083
0.08%
Brazil
14.0550
0.100
-0.11%
Russia
14.5200
0.010
-0.01%
India
7.0490
0.005
-0.01%
Canada
3.5370
0.068
0.07%
Italy
3.9690
0.112
0.11%
France
3.7780
0.098
0.10%
South Africa
9.0800
0.070
0.07%
China
1.8150
0.004
0.00%
Switzerland
0.4510
0.063
0.06%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68051
847
-1.23%
Ether
2074.97
33.2682
-1.58%
Binance
595.9
4.8100
-0.80%
Cardano
0.24217
0.0041
-1.66%
Solana
78.7900
1.2994
-1.62%
Ripple
1.30082
0.0206
-1.56%
Polkadot
1.22
0.0232
-1.87%
Avalanche
8.59
0.3222
-3.62%
Polygon
0.09
0.0006
-0.67%
Cosmos
1.68
0.0194
-1.14%
Dai
0.99999
0.0006
0.06%
Litecoin
53.320
0.2400
-0.45%
Uniswap
3.05
0.0471
-1.52%
Algorand
0.12
0.0028
-2.36%
Bitcoin Cash
432.66
2.7600
-0.63%
More
News
Cocoa Hits 4-week Low
Silver Crashes to $70
Baltic Dry Index Rises to Over 1-Mont...
Brent Crude Climbs Further After Trum...
Gold Drops Amid Iran Deadline Uncerta...
Crude Oil Climbs Further After Trump ...
US Natgas Prices Rise on Tuesday
Ibovespa Falls as Iran Rejects Ceasef...
The Dow Jones Index Opens 0.57% Lower
TSX Declines Amid Risk Aversion
More