Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Secure Energy Services | SES - Stock
Chart
Quotes
Financials
Stock Price
22.13
Daily Change
0.10
0.45%
Monthly
-2.30%
Yearly
54.32%
Q2 Forecast
21.67
Secure Energy Services reported CAD156M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 2.53B
Cash and Equivalent
CAD 22M
Cost of Sales
CAD -6.28B
Current Assets
CAD 643M
Current Liabilities
CAD 530M
Debt
CAD 1.02B
Dividend Yield
2.32
EBIT
CAD 84M
EBITDA
CAD 135M
Employees
2.12K
EPS Earnings Per Share
CAD 0.24
Equity Capital and Reserves
CAD 792M
Gross Profit on Sales
CAD 112M
Interest Expense on Debt
CAD 10M
Loan Capital
CAD 988M
Market Capitalization
CAD 6.11B
Net Income
CAD 53M
Operating Expenses
CAD -84M
Operating Profit
CAD 84M
Ordinary Share Capital
CAD 217.39M
PE Price to Earnings
30.54
Pre-Tax Profit
CAD 2M
Sales Revenues
CAD 2.47B
Selling and Administration Expenses
CAD 8M
Stock
CAD 156M
Trade Creditors
CAD 464M
Trade Debtors
CAD 452M
Stock
Change
Date
Altagas
CAD 633M
59M
Dec/2025
Badger Infrastructure Solutions
USD 11.7M
485K
Dec/2024
Black Diamond
CAD 4.26M
214K
Dec/2024
Calfrac Well Services
CAD 114.22M
100K
Sep/2025
Canadian Energy Services
CAD 414.94M
11.5M
Dec/2025
Canadian Utilities
CAD 44M
35M
Dec/2025
Capital Power
CAD 323M
119M
Dec/2025
Emera
CAD 821M
29M
Dec/2025
Enbridge
CAD 1.62B
283M
Dec/2025
Enerflex
CAD 258M
34.26M
Dec/2024
Ensign Energy Services
CAD 45.36M
940K
Sep/2025
Fortis
CAD 649M
6M
Dec/2025
Hydro One
CAD 31M
1000K
Dec/2025
Matrix Service
USD 6.86M
1.28M
Dec/2025
Mattr Corp
CAD 136.71M
540K
Sep/2024
Mullen
CAD 45.08M
2.05M
Dec/2025
Oceaneering International
USD 208.23M
6.64M
Mar/2026
Oil States International
USD 195.67M
12.26M
Mar/2026
Pason Systems
CAD 19.37M
2.14M
Dec/2025
Precision Drilling
CAD 46.26M
533K
Sep/2025
Secure Energy Services
CAD 156M
7M
Dec/2025
Superior Plus
CAD 74.5M
13.3M
Sep/2024
Tetra Technologies
USD 115.73M
9.87M
Dec/2025
TransAlta
CAD 111M
28M
Dec/2025
TransCanada
CAD 782M
55M
Dec/2025
Trican Well Service
CAD 34.98M
8.82M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.098
0.68
0.64%
Brent
109.905
0.64
0.59%
Natural gas
3.0502
0.09
3.05%
Gasoline
3.7034
0.00
0.04%
Heating Oil
4.0797
0.03
0.65%
Gold
4554.48
6.59
0.14%
Silver
76.241
0.49
0.65%
Copper
6.2177
0.03
-0.54%
Soybeans
1198.87
21.87
1.86%
Wheat
655.68
19.93
3.13%
Coal
131.70
1.30
1.00%
Steel
3189.00
22.00
-0.69%
TTF Gas
51.11
0.95
1.89%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
802.50
7.00
-0.86%
More
Actual
Chg
%Chg
EURUSD
1.16434
0.0017
0.15%
GBPUSD
1.33814
0.0055
0.41%
AUDUSD
0.71630
0.0009
0.12%
NZDUSD
0.58625
0.0024
0.40%
USDJPY
158.793
0.0645
0.04%
USDCNY
6.79792
0.0161
-0.24%
USDCHF
0.78471
0.0020
-0.25%
USDCAD
1.37370
0.0013
-0.10%
USDMXN
17.2902
0.0498
-0.29%
USDINR
96.1440
0.1547
0.16%
USDBRL
5.06660
0.0152
-0.30%
USDRUB
72.5600
0.2900
-0.40%
USDKRW
1494.59
3.2800
-0.22%
DXY
99.096
0.1878
-0.19%
USDTRY
45.5797
0.0896
0.20%
More
Actual
Chg
%Chg
US500
7391.18
17
-0.23%
US30
49246
280
-0.57%
US100
29059
66
-0.23%
JP225
61180
229
-0.37%
GB100
10211
16
0.16%
DE40
23911
39
-0.16%
FR40
7900
53
-0.67%
IT40
48975
142
-0.29%
ES35
17618
5
-0.03%
ASX200
8495
136
-1.57%
SHANGHAI
4132
4
-0.09%
SENSEX
75260
22
0.03%
TSX
33833
435
-1.27%
MOEX
2622
11
-0.43%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.03
1.92
-1.00%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.5970
0.001
0.00%
United Kingdom
5.1430
0.036
-0.04%
Japan
2.7440
0.039
0.04%
Australia
5.0780
0.040
-0.04%
Germany
3.1611
0.008
0.01%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.1360
0.048
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9480
0.010
-0.01%
France
3.8100
0.007
0.01%
South Africa
8.8400
0.025
0.03%
China
1.7490
0.016
-0.02%
Switzerland
0.5670
0.063
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76923
547
-0.71%
Ether
2118.22
10.0149
-0.47%
Binance
639.6
9.0400
-1.39%
Cardano
0.24947
0.0026
-1.02%
Solana
84.7000
0.5065
-0.59%
XRP
1.38369
0.0177
-1.26%
Polkadot
1.23
0.0198
-1.59%
Avalanche
9.10
0.1000
-1.09%
Polygon
0.09
0.0007
-0.77%
Cosmos
2.05
0.0164
0.81%
Dai
0.99974
0.0009
-0.09%
Litecoin
53.709
0.8810
-1.61%
Uniswap
3.42
0.0561
-1.62%
Algorand
0.11
0.0006
-0.52%
Bitcoin Cash
365.13
39.4700
-9.76%
More
News
Agricultural Commodities Updates: Whe...
Euro Hovers Near April Lows as Iran W...
FTSE MIB Extends Losses
FTSE 100 Moves Slightly Down
DAX Starts Week on Negative Note
French Stocks Hit Near 7-Week Low
Stocks in Jordan Hit 17-1/2-year High
German Bund Yields Surge to 2011 Leve...
Nickel Futures Fall Near 1-Month Low
European Stocks Kick Off the Week Low...
More
×