Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Secure Energy Services | SES - Stock
Chart
Quotes
Financials
Stock Price
17.74
Daily Change
-0.07
-0.39%
Monthly
7.78%
Yearly
18.98%
Q1 Forecast
17.15
Secure Energy Services reported CAD163M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 2.41B
Cash and Equivalent
CAD 26M
Cost of Sales
CAD 2.59B
Current Assets
CAD 629M
Current Liabilities
CAD 627M
Debt
CAD 711M
Dividend Yield
2.57
EBIT
CAD 63M
EBITDA
CAD 106M
Employees
2.12K
EPS Earnings Per Share
CAD 0.13
Equity Capital and Reserves
CAD 974M
Gross Profit on Sales
CAD 108M
Interest Expense on Debt
CAD 10M
Loan Capital
CAD 681M
Market Capitalization
CAD 4.95B
Net Income
CAD 38M
Operating Expenses
CAD 2.64B
Operating Profit
CAD 63M
Ordinary Share Capital
CAD 801M
PE Price to Earnings
CAD 38.14
Pre-Tax Profit
CAD 2M
Sales Revenues
CAD 2.7B
Selling and Administration Expenses
CAD 39M
Stock
CAD 163M
Trade Creditors
CAD 553M
Trade Debtors
CAD 446M
Stock
Change
Date
Altagas
CAD 574M
57M
Jun/2025
Badger Infrastructure Solutions
USD 11.7M
485K
Dec/2024
Black Diamond
CAD 4.26M
214K
Dec/2024
Calfrac Well Services
CAD 114.22M
100K
Sep/2025
Canadian Energy Services
CAD 426.44M
3.42M
Sep/2025
Canadian Utilities
CAD 66M
1000K
Jun/2025
Capital Power
CAD 204M
3M
Jun/2025
Emera
CAD 850M
41M
Sep/2025
Enbridge
CAD 1.41B
186M
Jun/2025
Enerflex
CAD 258M
34.26M
Dec/2024
Ensign Energy Services
CAD 45.36M
940K
Sep/2025
Fortis
CAD 655M
24M
Sep/2025
Hydro One
CAD 30M
3M
Sep/2025
Mattr Corp
CAD 136.71M
540K
Sep/2024
Mullen
CAD 47.14M
620K
Sep/2025
Oceaneering International
USD 218.15M
8.44M
Sep/2025
Oil States International
USD 222.87M
6.44M
Sep/2025
Pason Systems
CAD 18.97M
679K
Jun/2025
Precision Drilling
CAD 45.72M
3.45M
Jun/2025
Secure Energy Services
CAD 163M
20M
Sep/2025
Superior Plus
CAD 74.5M
13.3M
Sep/2024
TransAlta
CAD 139M
4M
Sep/2025
TransCanada
CAD 837M
15M
Sep/2025
Trican Well Service
CAD 26.16M
7.07M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.447
1.69
-2.60%
Brent
67.642
1.82
-2.62%
Natural gas
3.5044
0.04
1.14%
Gasoline
1.9244
0.03
-1.40%
Heating Oil
2.3952
0.07
-3.03%
Gold
4865.18
100.06
-2.02%
Silver
76.897
11.27
-12.78%
Copper
5.8006
0.05
-0.84%
Soybeans
1111.69
19.44
1.78%
Wheat
535.31
8.56
1.62%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
588.09
0.41
-0.07%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18011
0.0006
-0.05%
GBPUSD
1.35498
0.0105
-0.77%
AUDUSD
0.69660
0.0032
-0.45%
NZDUSD
0.59820
0.0022
-0.37%
USDJPY
156.820
0.0340
-0.02%
USDCNY
6.93625
0.0053
-0.08%
USDCHF
0.77681
0.0006
-0.07%
USDCAD
1.36739
0.0011
0.08%
USDMXN
17.3732
0.0439
0.25%
USDINR
90.2060
0.2105
-0.23%
USDBRL
5.24750
0.0085
0.16%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1464.70
2.5900
0.18%
DXY
97.763
0.1465
0.15%
USDTRY
43.5361
0.0708
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6818.36
64
-0.94%
US30
49019
482
-0.97%
US100
24658
233
-0.94%
JP225
54040
253
-0.47%
GB100
10305
98
-0.94%
DE40
24516
87
-0.35%
FR40
8239
23
-0.28%
IT40
45738
899
-1.93%
ES35
17690
413
-2.28%
ASX200
8790
138
-1.55%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32093
479
-1.47%
MOEX
2733
43
-1.55%
IBOVESPA
183210
1,502
0.83%
More
Add to your site
Actual
Chg
%Chg
Apple
274.19
2.30
-0.83%
Tesla
400.58
5.43
-1.34%
Microsoft
401.51
12.68
-3.06%
Amazon
223.60
9.39
-4.03%
Meta
678.66
9.67
1.45%
Nvidia
174.27
0.08
0.05%
Visa
329.85
0.10
-0.03%
JPMorgan
309.24
8.03
-2.53%
Oracle
138.48
8.19
-5.58%
J&J
237.77
3.30
1.41%
P&G
158.44
1.57
1.00%
Exxon Mobil
145.87
1.72
-1.17%
Alphabet
326.04
7.00
-2.10%
Goldman Sachs
895.16
18.14
-1.99%
Caterpillar
678.92
12.90
-1.86%
More
Add to your site
Actual
Chg
%Chg
United States
4.2100
0.070
-0.07%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8200
0.039
-0.04%
Germany
2.8403
0.022
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6750
0.030
-0.05%
Canada
3.4040
0.041
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4470
0.003
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65599
7,396
-10.13%
Ether
1928.70
214.7143
-10.02%
Binance
642.1
55.1400
-7.91%
Cardano
0.25463
0.0312
-10.92%
Solana
81.5713
10.2964
-11.21%
Ripple
1.22498
0.2829
-18.76%
Polkadot
1.30
0.1596
-10.94%
Avalanche
8.76
0.9586
-9.86%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.86
0.1279
-6.43%
Dai
0.99965
0.0001
-0.01%
Litecoin
52.540
6.1900
-10.54%
Uniswap
3.27
0.5175
-13.66%
Algorand
0.09
0.0085
-8.27%
Bitcoin Cash
474.35
57.1600
-10.75%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
More