Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Secure Energy Services | SES - Stock
Chart
Quotes
Financials
Secure Energy Services reported CAD156M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 2.53B
Cash and Equivalent
CAD 22M
Cost of Sales
CAD -6.28B
Current Assets
CAD 643M
Current Liabilities
CAD 530M
Debt
CAD 1.02B
Dividend Yield
2.32
EBIT
CAD 84M
EBITDA
CAD 135M
Employees
2.12K
EPS Earnings Per Share
CAD 0.24
Equity Capital and Reserves
CAD 792M
Gross Profit on Sales
CAD 112M
Interest Expense on Debt
CAD 10M
Loan Capital
CAD 988M
Market Capitalization
CAD 6.7B
Net Income
CAD 53M
Operating Expenses
CAD -84M
Operating Profit
CAD 84M
Ordinary Share Capital
CAD 217.39M
PE Price to Earnings
30.54
Pre-Tax Profit
CAD 2M
Sales Revenues
CAD 2.47B
Selling and Administration Expenses
CAD 8M
Stock
CAD 156M
Trade Creditors
CAD 464M
Trade Debtors
CAD 452M
Stock
Change
Date
Altagas
CAD 521M
112M
Mar/2026
Badger Infrastructure Solutions
USD 17.14M
5.43M
Mar/2026
Black Diamond
CAD 6.94M
2.68M
Dec/2025
Calfrac Well Services
CAD 94.3M
19.92M
Mar/2026
Canadian Energy Services
CAD 429.14M
14.2M
Mar/2026
Canadian Utilities
CAD 46M
2M
Mar/2026
Capital Power
CAD 296M
27M
Mar/2026
Emera
CAD 806M
15M
Mar/2026
Enbridge
CAD 1.85B
225M
Mar/2026
Enerflex
CAD 258M
34.26M
Dec/2024
Ensign Energy Services
CAD 47.61M
2.25M
Mar/2026
Fortis
CAD 643M
6M
Mar/2026
Hydro One
CAD 29M
2M
Mar/2026
Matrix Service
USD 6.86M
1.28M
Dec/2025
Mattr Corp
CAD 136.71M
540K
Sep/2024
Mullen
CAD 45.97M
888K
Mar/2026
Oceaneering International
USD 197.73M
10.51M
Jun/2026
Oil States International
USD 209.62M
13.95M
Jun/2026
Pason Systems
CAD 20.55M
1.18M
Mar/2026
Precision Drilling
CAD 54.7M
8.44M
Jun/2026
Secure Energy Services
CAD 156M
7M
Dec/2025
Superior Plus
CAD 74.5M
13.3M
Sep/2024
Tetra Technologies
USD 115.73M
9.87M
Dec/2025
TransAlta
CAD 118M
7M
Mar/2026
TransCanada
CAD 857M
75M
Mar/2026
Trican Well Service
CAD 27.09M
189K
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
81.859
0.37
-0.45%
Brent
87.336
0.50
-0.57%
Natural gas
2.9177
0.04
1.52%
Gasoline
3.2717
0.05
-1.46%
Heating Oil
4.2050
0.06
-1.29%
Gold
4621.08
27.34
0.60%
Silver
69.036
0.94
1.38%
Copper
6.6055
0.01
0.09%
Soybeans
1250.59
3.66
-0.29%
Wheat
736.17
5.67
0.78%
Coal
131.25
0.40
-0.30%
Steel
3085.00
7.00
0.23%
EU Gas
66.27
0.49
0.75%
Lumber
566.50
6.00
-1.05%
Iron Ore CNY
718.50
1.50
-0.21%
More
Actual
Chg
%Chg
EURUSD
1.16561
0.0005
0.04%
GBPUSD
1.35884
0.0006
-0.04%
AUDUSD
0.71840
0.0014
0.19%
NZDUSD
0.59508
0.0006
0.10%
USDJPY
159.348
0.0325
0.02%
USDCNY
6.72124
0.0014
-0.02%
USDCHF
0.80540
0.0001
-0.01%
USDCAD
1.38811
0.0004
0.03%
USDMXN
16.9587
0.0014
0.01%
USDINR
95.4180
0.0126
-0.01%
USDBRL
5.14920
0.0011
-0.02%
USDRUB
85.0100
0.0793
-0.09%
USDKRW
1381.22
3.7200
-0.27%
DXY
99.136
0.0070
-0.01%
USDTRY
48.1376
0.0300
0.06%
More
Actual
Chg
%Chg
US500
7700.92
25
0.33%
US30
53572
108
0.20%
US100
29309
85
0.29%
JP225
66182
80
-0.12%
GB100
10878
8
-0.07%
DE40
26343
57
0.22%
FR40
8462
23
0.27%
IT40
52883
163
0.31%
ES35
20067
11
0.05%
ASX200
8972
156
-1.71%
SHANGHAI
3937
24
0.62%
SENSEX
77327
146
-0.19%
TSX
36814
0
0.00%
MOEX
2071
0
0.00%
IBOVESPA
174586
0
0.00%
More
Actual
Chg
%Chg
Apple
313.45
3.55
1.15%
Tesla
345.84
4.41
-1.26%
Microsoft
496.37
4.66
0.95%
Amazon
260.28
0.78
-0.30%
Meta
576.14
6.09
1.07%
Nvidia
209.66
3.39
-1.59%
Visa
383.90
0.24
-0.06%
Oracle
148.87
4.11
2.84%
JPMorgan
356.50
0.19
-0.05%
J&J
270.00
3.14
-1.15%
SpaceX
139.63
1.68
1.22%
Exxon Mobil
158.19
2.45
-1.53%
Alphabet
342.00
4.96
-1.43%
Goldman Sachs
1040.46
18.42
-1.74%
Caterpillar
821.93
10.64
1.31%
More
Actual
Chg
%Chg
United States
4.6650
0.012
0.01%
United Kingdom
5.0337
0.009
0.01%
Japan
2.8910
0.004
0.00%
Australia
5.0930
0.041
0.04%
Germany
3.2267
0.023
0.02%
Brazil
14.5775
0.008
0.01%
Russia
16.0600
0.100
0.10%
India
6.8540
0.003
0.00%
Canada
3.6570
0.035
0.04%
Italy
4.0540
0.042
0.04%
France
4.0820
0.019
0.02%
South Africa
8.6250
0.010
0.01%
China
1.6940
0.006
0.01%
Switzerland
0.3660
0.004
0.00%
Chile
5.7200
0.025
-0.03%
More
Actual
Chg
%Chg
Bitcoin
78668
345
-0.44%
Ether
2485.09
21.4400
-0.86%
Binance
701.9
5.6600
-0.80%
Cardano
0.20876
0.0040
-1.87%
Solana
101.1467
1.1133
-1.09%
XRP
1.40002
0.0227
-1.59%
Polkadot
0.87
0.0095
-1.08%
Avalanche
7.34
0.1034
-1.39%
Polygon
0.11
0.0042
-3.77%
Cosmos
1.49
0.0231
-1.52%
Dai
0.99991
0.0000
0.00%
Litecoin
49.776
0.7236
-1.43%
Uniswap
4.36
0.0211
-0.48%
Algorand
0.09
0.0008
-0.92%
Bitcoin Cash
265.89
2.9800
-1.11%
More
News
Sensex Slips for Second Day
Palm Oil Gains Despite Weak Export Mo...
Wheat Futures Hit Over 3-Year Peak
Japanese Shares Gain After Nvidia Ear...
Rupee Holds Near Two-Week High
US Natgas Prices Climb to 1-Month Hi...
New Zealand Dollar Edges Higher
TAIEX Rises to Over 7-Week High on Te...
South Korean Won Highest in Over 11 M...
Indonesian Shares Steady with Protest...
More
×