Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Secure Energy Services | SES - Stock
Chart
Quotes
Financials
Stock Price
22.94
Daily Change
-0.36
-1.55%
Monthly
2.14%
Yearly
73.79%
Q2 Forecast
22.82
Secure Energy Services reported CAD156M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 2.53B
Cash and Equivalent
CAD 22M
Cost of Sales
CAD -6.28B
Current Assets
CAD 643M
Current Liabilities
CAD 530M
Debt
CAD 1.02B
Dividend Yield
2.32
EBIT
CAD 84M
EBITDA
CAD 135M
Employees
2.12K
EPS Earnings Per Share
CAD 0.24
Equity Capital and Reserves
CAD 792M
Gross Profit on Sales
CAD 112M
Interest Expense on Debt
CAD 10M
Loan Capital
CAD 988M
Market Capitalization
CAD 6.54B
Net Income
CAD 53M
Operating Expenses
CAD -84M
Operating Profit
CAD 84M
Ordinary Share Capital
CAD 217.39M
PE Price to Earnings
30.54
Pre-Tax Profit
CAD 2M
Sales Revenues
CAD 2.47B
Selling and Administration Expenses
CAD 8M
Stock
CAD 156M
Trade Creditors
CAD 464M
Trade Debtors
CAD 452M
Stock
Change
Date
Altagas
CAD 574M
57M
Jun/2025
Badger Infrastructure Solutions
USD 11.7M
485K
Dec/2024
Black Diamond
CAD 4.26M
214K
Dec/2024
Calfrac Well Services
CAD 114.22M
100K
Sep/2025
Canadian Energy Services
CAD 426.44M
3.42M
Sep/2025
Canadian Utilities
CAD 79M
13M
Sep/2025
Capital Power
CAD 204M
3M
Jun/2025
Emera
CAD 850M
41M
Sep/2025
Enbridge
CAD 1.9B
490M
Sep/2025
Enerflex
CAD 258M
34.26M
Dec/2024
Ensign Energy Services
CAD 45.36M
940K
Sep/2025
Fortis
CAD 655M
24M
Sep/2025
Hydro One
CAD 30M
3M
Sep/2025
Matrix Service
USD 6.86M
1.28M
Dec/2025
Mattr Corp
CAD 136.71M
540K
Sep/2024
Mullen
CAD 45.08M
2.05M
Dec/2025
Oceaneering International
USD 208.23M
6.64M
Mar/2026
Oil States International
USD 183.41M
39.46M
Dec/2025
Pason Systems
CAD 17.23M
1.74M
Sep/2025
Precision Drilling
CAD 46.26M
533K
Sep/2025
Secure Energy Services
CAD 156M
7M
Dec/2025
Superior Plus
CAD 74.5M
13.3M
Sep/2024
Tetra Technologies
USD 105.86M
2.68M
Sep/2025
TransAlta
CAD 139M
4M
Sep/2025
TransCanada
CAD 837M
15M
Sep/2025
Trican Well Service
CAD 26.16M
7.07M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.497
2.10
2.22%
Brent
108.202
2.87
2.73%
Natural gas
2.5012
0.02
-0.86%
Gasoline
3.4966
0.03
0.98%
Heating Oil
3.9469
0.06
1.53%
Gold
4689.44
19.83
-0.42%
Silver
75.831
0.20
0.27%
Copper
6.0150
0.01
-0.14%
Soybeans
1175.80
12.05
1.04%
Wheat
622.27
14.02
2.31%
Coal
130.20
1.10
0.85%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.28
0.56
-1.24%
Lumber
578.51
3.99
-0.68%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17218
0.0000
0.00%
GBPUSD
1.35361
0.0005
0.03%
AUDUSD
0.71868
0.0034
0.47%
NZDUSD
0.59089
0.0027
0.46%
USDJPY
159.403
0.0260
0.02%
USDCNY
6.82467
0.0094
-0.14%
USDCHF
0.78529
0.0003
0.03%
USDCAD
1.36244
0.0044
-0.32%
USDMXN
17.3776
0.0046
-0.03%
USDINR
94.1419
0.0762
0.08%
USDBRL
4.98340
0.0246
-0.49%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1473.99
2.6500
-0.18%
DXY
98.475
0.0585
-0.06%
USDTRY
45.0407
0.0482
0.11%
More
Actual
Chg
%Chg
US500
7184.48
19
0.27%
US30
49241
11
0.02%
US100
27305
1
0.01%
JP225
60537
821
1.38%
GB100
10321
58
-0.56%
DE40
24084
45
-0.19%
FR40
8142
16
-0.20%
IT40
47674
18
0.04%
ES35
17693
2
0.01%
ASX200
8766
20
-0.23%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33818
86
-0.25%
MOEX
2734
1
0.05%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.70
2.40
0.64%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.58
3.55
0.53%
Nvidia
216.61
8.34
4.00%
Visa
309.71
0.29
0.09%
JPMorgan
311.71
3.43
1.11%
Oracle
172.99
0.29
-0.17%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.17
0.74
-0.50%
Alphabet
348.72
4.32
1.25%
Goldman Sachs
937.66
10.75
1.16%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3450
0.038
0.04%
United Kingdom
4.9760
0.041
0.04%
Japan
2.4790
0.038
0.04%
Australia
5.0200
0.037
0.04%
Germany
3.0389
0.032
0.03%
Brazil
13.8100
0.035
-0.04%
Russia
14.5700
0.050
0.05%
India
6.9530
0.031
-0.03%
Canada
3.5030
0.040
0.04%
Italy
3.8493
0.046
0.05%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76858
1,817
-2.31%
Ether
2288.69
80.3784
-3.39%
Binance
624.3
11.5900
-1.82%
Cardano
0.24559
0.0066
-2.62%
Solana
84.3538
2.6061
-3.00%
XRP
1.39242
0.0387
-2.70%
Polkadot
1.22
0.0430
-3.41%
Avalanche
9.16
0.3000
-3.17%
Polygon
0.09
0.0012
-1.30%
Cosmos
1.98
0.0235
-1.18%
Dai
0.99965
0.0002
-0.02%
Litecoin
55.300
0.9900
-1.76%
Uniswap
3.23
0.0690
-2.09%
Algorand
0.12
0.0022
-1.82%
Bitcoin Cash
448.30
6.8500
-1.50%
More
News
HRC Steel Hits 5-week Low
TSX Falls on Ceasefire Stalemate
Ibovespa Falls Ahead of Central Bank ...
The Dow Jones Index Closes 0.13% Lowe...
S&P and Nasdaq Hit New Records
Agricultural Commodities Updates: Coc...
Tin Rebounds to 1-Month High
Mexican Peso Eases as Inflation Cools
Brazil 10-Year Bond Yields Rise on In...
Soybeans Hits 6-week High
More